| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$71.045,00 | +6,36% | +12,05% | $1.398.133.625.311 |
$47.244.614.977 664.996 BTC |
19.664.725 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.664,24 | +6,53% | +12,45% | $440.302.045.643 |
$23.406.439.474 6.387.802 ETH |
120.074.016 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | -0,11% | $103.653.883.627 |
$92.498.915.559 92.406.509.050 USDT |
103.414.954.568 USDT |
| 4 |
 BNB BNB |
$597,21 | +3,03% | +17,22% | $91.938.189.675 |
$2.009.963.679 3.365.589 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$194,66 | +3,65% | +10,09% | $86.610.020.182 |
$4.206.010.276 21.606.957 SOL |
444.184.471 SOL |
| 6 |
 XRP XRP |
$0,65 | +2,86% | +11,51% | $35.630.412.045 |
$2.139.444.379 3.300.480.976 XRP |
54.884.241.878 XRP (55%) |
| 7 |
 Lido Stak... STETH |
$3.646,45 | +5,77% | +9,11% | $35.341.814.210 |
$122.475.843 33.588 STETH |
9.703.746 STETH |
| 8 |
 USDC USDC |
$1,00 | +0,14% | +0,25% | $32.390.352.569 |
$9.245.883.865 9.236.647.218 USDC |
32.313.547.930 USDC |
| 9 |
 Dogecoin DOGE |
$0,18 | +8,20% | +43,90% | $26.570.282.888 |
$3.008.346.234 16.291.271.710 DOGE |
143.616.516.384 DOGE |
| 10 |
 Cardano ADA |
$0,68 | +4,96% | +11,62% | $23.827.869.241 |
$608.575.437 901.327.515 ADA |
35.255.768.965 ADA (78%) |
| 11 |
 Avalanche AVAX |
$58,45 | +3,18% | +2,54% | $22.077.390.399 |
$1.057.335.063 18.089.565 AVAX |
377.416.611 AVAX (52%) |
| 12 |
 Toncoin TON |
$5,67 | +14,24% | +48,70% | $19.575.282.272 |
$420.956.411 74.242.753 TON |
3.470.121.574 TON |
| 13 |
 Shiba Inu SHIB |
$0,00003 | +5,47% | +15,02% | $17.197.675.677 |
$1.468.539.846 50.223.660.943.912 SHIB |
589.265.151.004.544 SHIB |
| 14 |
 Polkadot DOT |
$9,98 | +6,15% | +12,43% | $13.441.087.107 |
$344.361.512 34.505.162 DOT |
1.345.091.032 DOT |
| 15 |
 Chainlink LINK |
$20,11 | +7,54% | +19,02% | $11.831.577.448 |
$532.489.967 26.478.865 LINK |
587.099.971 LINK (59%) |
| 16 |
 Wrapped B... WBTC |
$69.956,00 | +4,19% | +3,77% | $10.874.126.623 |
$400.159.295 5.720 WBTC |
155.475 WBTC (100%) |
| 17 |
 TRON TRX |
$0,12 | +2,56% | +1,07% | $10.679.691.985 |
$422.706.541 3.482.247.494 TRX |
87.773.856.128 TRX |
| 18 |
 Polygon MATIC |
$1,05 | +4,28% | +7,06% | $9.779.545.119 |
$442.953.417 420.658.516 MATIC |
9.282.943.566 MATIC (93%) |
| 19 |
 Bitcoin Cash BCH |
$490,80 | +1,57% | +22,35% | $9.610.174.446 |
$919.499.668 1.873.471 BCH |
19.678.987 BCH (94%) |
| 20 |
 Uniswap UNI |
$12,54 | +4,21% | +7,61% | $9.448.864.719 |
$183.823.719 14.658.989 UNI |
753.766.667 UNI (75%) |
| 21 |
 Internet ... ICP |
$19,58 | +17,19% | +65,69% | $9.049.685.133 |
$731.162.640 37.342.321 ICP |
461.282.657 ICP |
| 22 |
 NEAR Prot... NEAR |
$7,79 | +6,05% | +20,19% | $8.108.758.866 |
$779.572.233 100.073.457 NEAR |
1.039.156.880 NEAR |
| 23 |
 Aptos APT |
$18,09 | +11,57% | +21,59% | $7.156.169.279 |
$421.817.420 23.317.713 APT |
396.427.903 APT |
| 24 |
 Litecoin LTC |
$91,63 | +2,76% | +16,74% | $6.823.882.007 |
$658.821.607 7.190.021 LTC |
74.352.627 LTC (89%) |
| 25 |
 LEO Token LEO |
$6,10 | +0,54% | +1,60% | $5.655.688.053 |
$2.223.859 364.567 LEO |
926.844.271 LEO |
| 26 |
 Stacks STX |
$3,59 | +0,66% | +35,85% | $5.195.801.382 |
$175.120.056 48.779.960 STX |
1.447.289.150 STX (80%) |
| 27 |
 Filecoin FIL |
$9,57 | +4,53% | +11,08% | $5.040.034.059 |
$382.800.402 40.000.042 FIL |
527.429.333 FIL (27%) |
| 28 |
 Ethereum ... ETC |
$33,12 | +5,53% | +10,94% | $4.820.772.414 |
$233.903.047 7.062.290 ETC |
146.221.295 ETC (69%) |
| 29 |
 Cosmos Hub ATOM |
$12,32 | +5,08% | +13,29% | $4.816.751.181 |
$260.514.132 21.145.628 ATOM |
390.688.370 ATOM |
| 30 |
 Dai DAI |
$1,00 | -0,10% | +0,15% | $4.800.515.226 |
$367.627.632 367.627.632 DAI |
4.803.504.139 DAI |
| 31 |
 Arbitrum ARB |
$1,74 | +3,88% | +13,23% | $4.627.559.564 |
$528.496.633 303.733.697 ARB |
2.653.939.384 ARB (27%) |
| 32 |
 Immutable IMX |
$3,15 | +6,29% | +18,83% | $4.480.952.071 |
$79.303.723 25.175.785 IMX |
1.423.019.954 IMX (71%) |
| 33 |
 Render RNDR |
$11,65 | +6,83% | +7,00% | $4.417.817.750 |
$315.738.420 27.102.010 RNDR |
381.860.659 RNDR (72%) |
| 34 |
 Hedera HBAR |
$0,12 | +6,34% | +5,23% | $3.921.212.048 |
$72.768.874 623.133.217 HBAR |
33.700.898.671 HBAR (67%) |
| 35 |
 Bittensor TAO |
$629,64 | +4,89% | -5,50% | $4.072.402.654 |
$25.107.608 39.876 TAO |
6.483.057 TAO (31%) |
| 36 |
 Cronos CRO |
$0,15 | +7,42% | +26,53% | $4.071.767.711 |
$24.241.610 158.541.372 CRO |
26.612.902.367 CRO |
| 37 |
 Stellar XLM |
$0,14 | +3,97% | +15,01% | $4.017.101.578 |
$115.175.718 825.111.886 XLM |
28.732.248.020 XLM (57%) |
| 38 |
 Optimism OP |
$3,97 | +2,37% | +25,32% | $3.984.816.406 |
$333.272.974 83.947.852 OP |
1.006.141.600 OP (23%) |
| 39 |
 OKB OKB |
$66,10 | +2,67% | +6,90% | $3.965.743.847 |
$14.762.429 223.335 OKB |
60.000.000 OKB (20%) |
| 40 |
 The Graph GRT |
$0,41 | +7,33% | +13,49% | $3.919.425.824 |
$201.215.967 486.357.843 GRT |
9.456.358.382 GRT (88%) |
| 41 |
 Pepe PEPE |
$0,000008 | +9,52% | +31,47% | $3.484.742.414 |
$1.117.578.575 135.464.069.696.970 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Injective INJ |
$38,87 | +6,90% | +4,69% | $3.431.017.004 |
$181.065.327 4.658.228 INJ |
88.392.222 INJ |
| 43 |
 Kaspa KAS |
$0,15 | -0,67% | +12,94% | $3.382.777.633 |
$64.999.694 444.332.978 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 VeChain VET |
$0,05 | +6,69% | +22,18% | $3.338.947.811 |
$99.664.523 2.175.700.303 VET |
72.714.516.834 VET (84%) |
| 45 |
 Fantom FTM |
$1,14 | +5,52% | +35,68% | $3.207.988.298 |
$647.032.741 567.572.580 FTM |
2.803.634.836 FTM (88%) |
| 46 |
 Theta Net... THETA |
$3,12 | +7,67% | +10,27% | $3.114.760.544 |
$89.499.339 28.685.686 THETA |
1.000.000.000 THETA (100%) |
| 47 |
 Maker MKR |
$3.319,64 | +2,49% | +19,92% | $3.070.908.898 |
$136.163.169 41.017 MKR |
924.479 MKR (92%) |
| 48 |
 THORChain RUNE |
$8,04 | -4,26% | -12,42% | $2.729.973.205 |
$552.526.809 68.722.240 RUNE |
336.206.840 RUNE (67%) |
| 49 |
 Arweave AR |
$42,36 | +12,99% | +28,34% | $2.783.939.715 |
$171.496.797 4.048.555 AR |
65.454.186 AR (99%) |
| 50 |
 Fetch.ai FET |
$2,77 | +8,77% | +15,32% | $2.884.959.092 |
$398.306.380 143.792.917 FET |
1.043.462.805 FET (90%) |
| 51 |
 Lido DAO LDO |
$3,29 | -2,58% | +44,55% | $2.940.628.605 |
$114.151.701 34.696.566 LDO |
891.709.367 LDO (89%) |
| 52 |
 dogwifhat WIF |
$2,89 | +4,18% | +26,41% | $2.916.435.711 |
$450.233.581 155.790.166 WIF |
998.926.392 WIF (100%) |
| 53 |
 Mantle MNT |
$0,87 | +4,82% | +7,51% | $2.799.621.858 |
$241.157.033 278.562.713 MNT |
3.231.662.126 MNT (52%) |
| 54 |
 GALA GALA |
$0,07 | +4,66% | +27,36% | $2.653.999.461 |
$431.075.062 6.049.497.067 GALA |
37.149.767.775 GALA (74%) |
| 55 |
 First Dig... FDUSD |
$0,99 | -0,94% | -0,28% | $2.598.102.515 |
$7.621.891.817 7.662.472.270 FDUSD |
2.621.415.329 FDUSD |
| 56 |
 Monero XMR |
$140,59 | +0,25% | +6,13% | $2.558.862.587 |
$58.003.012 412.569 XMR |
18.147.820 XMR |
| 57 |
 Celestia TIA |
$14,20 | +4,42% | +11,95% | $2.458.084.735 |
$114.031.311 8.030.374 TIA |
173.043.528 TIA |
| 58 |
 FLOKI FLOKI |
$0,0003 | +8,12% | +46,40% | $2.443.895.430 |
$640.797.794 2.544.767.062.468 FLOKI |
9.712.703.036.055 FLOKI (97%) |
| 59 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 60 |
 Sei SEI |
$0,86 | +2,20% | +8,02% | $2.279.603.777 |
$106.830.234 124.875.930 SEI |
2.675.000.000 SEI |
| 61 |
 Algorand ALGO |
$0,28 | +10,91% | +26,97% | $2.287.630.050 |
$109.078.877 384.999.672 ALGO |
8.073.972.487 ALGO (81%) |
| 62 |
 Rocket Po... RETH |
$4.001,29 | +3,99% | +7,03% | $2.169.586.636 |
$23.206.574 5.800 RETH |
541.961 RETH |
| 63 |
 Sui SUI |
$1,71 | +1,20% | +11,56% | $2.113.682.696 |
$277.018.136 161.998.910 SUI |
1.230.916.718 SUI (12%) |
| 64 |
 Flow FLOW |
$1,44 | +6,93% | +13,47% | $2.156.742.189 |
$66.654.522 46.287.863 FLOW |
1.496.257.868 FLOW (100%) |
| 65 |
 Quant QNT |
$143,93 | +3,37% | +24,54% | $2.104.478.687 |
$89.544.529 622.139 QNT |
14.544.176 QNT (100%) |
| 66 |
 Conflux CFX |
$0,51 | +0,23% | +38,79% | $1.951.572.147 |
$256.643.820 505.190.448 CFX |
3.846.076.412 CFX |
| 67 |
 Beam BEAM |
$0,04 | +3,15% | +20,97% | $1.967.048.767 |
$34.618.166 927.261.955 BEAM |
52.640.862.519 BEAM (84%) |
| 68 |
 Mantle St... METH |
$3.711,77 | +5,55% | +7,17% | $1.953.061.567 |
$3.947.666 1.064 METH |
526.184 METH |
| 69 |
 Aave AAVE |
$129,65 | +3,13% | +13,84% | $1.916.747.922 |
$151.661.143 1.169.774 AAVE |
14.766.825 AAVE (92%) |
| 70 |
 Jupiter JUP |
$1,34 | +5,96% | +1,31% | $1.811.541.506 |
$244.834.631 182.712.411 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Bitcoin SV BSV |
$89,22 | +3,21% | +8,24% | $1.753.620.345 |
$37.687.449 422.410 BSV |
19.670.688 BSV (94%) |
| 72 |
 Bonk BONK |
$0,00003 | +12,39% | +23,03% | $1.743.773.493 |
$225.891.927 8.566.246.757.679 BONK |
65.828.175.058.470 BONK (70%) |
| 73 |
 Starknet STRK |
$2,38 | +8,28% | +30,58% | $1.735.405.676 |
$198.418.621 83.369.168 STRK |
728.000.000 STRK (7%) |
| 74 |
 MultiversX EGLD |
$64,37 | +3,80% | +16,93% | $1.722.784.875 |
$38.880.648 604.018 EGLD |
26.737.296 EGLD (85%) |
| 75 |
 The Sandbox SAND |
$0,65 | +0,86% | -4,05% | $1.463.879.916 |
$192.521.287 298.179.813 SAND |
2.251.731.926 SAND (75%) |
| 76 |
 dYdX DYDX |
$3,66 | +6,04% | +14,98% | $1.697.406.991 |
$13.166.662 3.597.449 DYDX |
464.677.529 DYDX (46%) |
| 77 |
 Synthetix... SNX |
$5,03 | +6,49% | +41,72% | $1.651.348.505 |
$114.543.046 22.771.977 SNX |
327.769.196 SNX (100%) |
| 78 |
 Wrapped eETH WEETH |
$3.767,68 | +5,63% | +7,66% | $1.569.159.933 |
$59.506.649 15.794 WEETH |
417.162 WEETH |
| 79 |
 Axie Infi... AXS |
$10,83 | +3,18% | +5,88% | $1.544.410.608 |
$73.500.762 6.786.774 AXS |
142.273.513 AXS (53%) |
| 80 |
 Singulari... AGIX |
$1,21 | +7,03% | +26,47% | $1.543.325.147 |
$318.670.130 263.363.744 AGIX |
1.279.381.313 AGIX (64%) |
| 81 |
 BitTorrent BTT |
$0,000002 | +3,71% | +15,22% | $1.537.360.168 |
$88.050.555 55.377.707.547.170 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Pyth Network PYTH |
$0,97 | +4,81% | +7,65% | $1.465.769.434 |
$96.068.521 98.543.136 PYTH |
1.500.000.000 PYTH (15%) |
| 83 |
 ORDI ORDI |
$67,65 | +6,51% | +15,14% | $1.424.212.900 |
$256.914.059 3.797.695 ORDI |
21.000.000 ORDI |
| 84 |
 ether.fi ... EETH |
$3.639,25 | +5,10% | +9,08% | $1.430.884.979 |
$200.474 55 EETH |
393.844 EETH |
| 85 |
 Worldcoin WLD |
$8,80 | +3,05% | +2,83% | $1.392.140.579 |
$332.361.475 37.768.349 WLD |
158.274.671 WLD (2%) |
| 86 |
 Mina Prot... MINA |
$1,31 | +6,00% | +16,91% | $1.406.554.186 |
$41.788.363 31.899.514 MINA |
1.074.777.148 MINA |
| 87 |
 KuCoin KCS |
$14,35 | +0,83% | +5,53% | $1.385.995.403 |
$234.086 16.313 KCS |
96.287.258 KCS |
| 88 |
 Flare FLR |
$0,04 | +5,47% | +28,03% | $1.393.061.888 |
$22.647.021 597.473.896 FLR |
36.782.300.139 FLR |
| 89 |
 Akash Net... AKT |
$5,87 | +8,10% | +3,25% | $1.356.428.224 |
$9.196.746 1.566.737 AKT |
231.178.955 AKT (59%) |
| 90 |
 eCash XEC |
$0,00007 | -0,16% | +35,94% | $1.358.443.385 |
$49.883.547 722.321.850.565 XEC |
19.672.010.923.092 XEC (94%) |
| 91 |
 Ondo ONDO |
$0,93 | -1,76% | +124,44% | $1.344.925.774 |
$407.914.533 438.786.687 ONDO |
1.443.764.728 ONDO (14%) |
| 92 |
 Ronin RON |
$4,45 | +6,35% | +30,77% | $1.351.413.703 |
$49.322.066 11.083.610 RON |
304.679.297 RON (30%) |
| 93 |
 Tezos XTZ |
$1,38 | +5,73% | +20,38% | $1.344.757.407 |
$53.751.009 38.950.007 XTZ |
975.792.420 XTZ |
| 94 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 95 |
 Chiliz CHZ |
$0,15 | +8,16% | +21,05% | $1.331.894.667 |
$85.865.728 570.669.112 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Ethena USDe USDE |
$1,00 | +0,05% | +0,17% | $1.327.397.999 |
$55.878.523 55.766.989 USDE |
1.326.073.114 USDE |
| 97 |
 Ribbon Fi... RBN |
$1,38 | +6,23% | +13,72% | $1.311.742.353 |
$9.458.760 6.854.174 RBN |
948.839.770 RBN (95%) |
| 98 |
 Bitget Token BGB |
$0,93 | -1,10% | +7,93% | $1.300.513.619 |
$33.689.775 36.235.578 BGB |
1.400.001.000 BGB (70%) |
| 99 |
 ApeCoin APE |
$2,06 | +3,61% | +3,01% | $1.257.805.877 |
$89.107.611 43.256.122 APE |
612.239.583 APE (61%) |
| 100 |
 Decentraland MANA |
$0,69 | +6,37% | +23,97% | $1.285.719.265 |
$140.946.824 204.506.386 MANA |
1.864.147.713 MANA (85%) |
Menu
